Historical Prices for TSXV, FPX - First Point Minerals Cp

FPX

First Point Minerals Corp

03/19/2010

LAST: 0.5100	CHANGE: 0.03	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.0400	VOLUME: 321,900
LAST: 0.5100	CHANGE(%): 5.56	PREV: 0.5400	LOW: 0.4800	BID: 0.0350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.5300	0.5300	0.4800	0.5100	321,900
03/18/10	0.5400	0.5400	0.5300	0.5400	50,200
03/17/10	0.5500	0.5600	0.5300	0.5400	114,600
03/16/10	0.5600	0.5600	0.5300	0.5500	97,600
03/15/10	0.5500	0.5800	0.5400	0.5800	84,998
03/12/10	0.5200	0.5700	0.5200	0.5700	212,900
03/11/10	0.5400	0.5500	0.5100	0.5100	116,749
03/10/10	0.5700	0.5700	0.5100	0.5500	346,300
03/09/10	0.5800	0.5800	0.5200	0.5500	258,450
03/08/10	0.4900	0.6000	0.4900	0.5800	721,700
03/05/10	0.4900	0.4900	0.4700	0.4900	58,000
03/04/10	0.4700	0.4900	0.4600	0.4800	294,490
03/03/10	0.4500	0.4700	0.4500	0.4700	117,000
03/02/10	0.4600	0.4700	0.4600	0.4600	42,500
03/01/10	0.4700	0.4700	0.4500	0.4600	15,000
02/26/10	0.4700	0.4700	0.4500	0.4700	31,300
02/25/10	0.4600	0.4700	0.4600	0.4600	127,000
02/24/10	0.4700	0.4700	0.4500	0.4600	98,000
02/23/10	0.4600	0.4800	0.4600	0.4600	102,500
02/22/10	0.4700	0.4700	0.4500	0.4500	76,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist