Stock Quote and Chart for Foundation Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FNR

Foundation Resources Ltd [TSXV]

15 May 2008 00:00

LAST: 11.000	CHANGE: 0.100	OPEN: 10.920	HIGH: 11.000	ASK:	VOLUME: 8,077
LAST: 11.000	CHANGE(%): 0.91%	PREV: 10.900	LOW: 10.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	10.920	11.000	10.250	11.000	8,077
14 May 2008	10.250	10.900	10.010	10.900	13,526
13 May 2008	9.950	10.150	9.950	10.000	14,750
12 May 2008	9.500	10.100	9.500	10.100	11,292
09 May 2008	9.750	9.750	9.750	9.750	130
08 May 2008	9.750	9.760	9.750	9.760	1,066
07 May 2008	9.800	9.900	9.750	9.750	2,476
06 May 2008	9.950	9.950	9.800	9.800	2,842
02 May 2008	9.800	10.000	9.800	10.000	87
01 May 2008	9.700	10.000	9.700	10.000	5,358

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: