Historical Prices for TSXV, FNC - Fancamp Exploration Ltd

FNC

Fancamp Exploration Ltd.

03/19/2010

LAST: 0.4200	CHANGE: 0.01	OPEN: 0.4100	HIGH: 0.4500	ASK: 0.2500	VOLUME: 59,000
LAST: 0.4200	CHANGE(%): 2.44	PREV: 0.4100	LOW: 0.4000	BID: 0.2350	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4100	0.4500	0.4000	0.4200	59,000
03/18/10	0.4100	0.4200	0.3900	0.4100	29,500
03/17/10	0.3900	0.4100	0.3900	0.4100	77,797
03/16/10	0.4200	0.4300	0.3900	0.4100	80,430
03/15/10	0.4100	0.4500	0.4100	0.4300	50,700
03/12/10	0.4100	0.4200	0.4100	0.4200	11,000
03/11/10	0.4100	0.4200	0.4100	0.4200	45,000
03/10/10	0.4200	0.4200	0.4200	0.4200	15,000
03/09/10	0.4300	0.4600	0.4100	0.4400	41,000
03/08/10	0.4400	0.4400	0.4300	0.4300	20,000
03/05/10	0.4500	0.4600	0.4500	0.4600	7,000
03/04/10	0.4500	0.4700	0.4300	0.4300	24,300
03/03/10	0.4400	0.4400	0.4400	0.4400	3,500
03/02/10	0.4600	0.4600	0.4600	0.4600	1,500
03/01/10	0.4400	0.4600	0.4400	0.4600	15,000
02/26/10	0.4500	0.4500	0.4200	0.4400	14,200
02/25/10	0.4400	0.4600	0.4300	0.4300	19,600
02/24/10	0.4600	0.4600	0.4400	0.4600	5,500
02/23/10	0.4500	0.4500	0.4300	0.4300	15,500
02/22/10	0.4600	0.4600	0.4500	0.4500	28,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist