Stock Quote and Chart for Fancamp Exploration Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FNC

Fancamp Exploration Ltd [TSXV]

15 May 2008 00:00

LAST: 1.5000	CHANGE: -0.0400	OPEN: 1.5300	HIGH: 1.5400	ASK:	VOLUME: 50,100
LAST: 1.5000	CHANGE(%): -2.59%	PREV: 1.5400	LOW: 1.4600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	1.5300	1.5400	1.4600	1.5000	50,100
14 May 2008	1.5100	1.5500	1.4900	1.5400	82,800
13 May 2008	1.5400	1.5700	1.4800	1.5100	36,300
12 May 2008	1.5600	1.5600	1.5500	1.5600	8,000
09 May 2008	1.5700	1.6400	1.4800	1.5200	91,100
08 May 2008	1.5400	1.5500	1.5000	1.5100	35,800
07 May 2008	1.5400	1.5500	1.5300	1.5300	50,400
06 May 2008	1.5600	1.5600	1.5000	1.5400	44,500
05 May 2008	1.7500	1.7500	1.5500	1.5500	39,250
02 May 2008	1.7500	1.8000	1.5600	1.6400	59,305

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: