Stock Quote and Chart for Fab Form Industries Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

FBF

Fab Form Industries Ltd [TSXV]

09 Apr 2008 14:27

LAST: 0.0550	CHANGE: 0.0000	OPEN: 0.0550	HIGH: 0.0550	ASK:	VOLUME: 0
LAST: 0.0550	CHANGE(%): 0.00%	PREV: 0.0550	LOW: 0.0550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Apr 2008	0.0550	0.0550	0.0550	0.0550	0
17 Mar 2008	0.0550	0.0550	0.0550	0.0550	0
14 Mar 2008	0.0550	0.0550	0.0550	0.0550	2,832
30 Nov 2007	0.0700	0.0700	0.0700	0.0700	0
29 Nov 2007	0.0700	0.0700	0.0700	0.0700	0
28 Nov 2007	0.0700	0.0700	0.0700	0.0700	0
27 Nov 2007	0.1000	0.1000	0.1000	0.1000	0
26 Nov 2007	0.1000	0.1000	0.1000	0.1000	0
23 Nov 2007	0.1000	0.1000	0.1000	0.1000	0
22 Nov 2007	0.1000	0.1000	0.1000	0.1000	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: