Stock Quote and Chart for Enwave Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ENW

Enwave Cp [TSXV]

15 May 2008 00:00

LAST: 0.3250	CHANGE: -0.0250	OPEN: 0.3500	HIGH: 0.3500	ASK:	VOLUME: 20,200
LAST: 0.3250	CHANGE(%): -7.14%	PREV: 0.3500	LOW: 0.3250	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3500	0.3500	0.3250	0.3250	20,200
13 May 2008	0.3500	0.3500	0.3500	0.3500	0
12 May 2008	0.3800	0.3800	0.3800	0.3800	12,000
09 May 2008	0.3500	0.3900	0.3500	0.3900	80,000
08 May 2008	0.3500	0.3900	0.3500	0.3900	25,000
07 May 2008	0.3900	0.3900	0.3050	0.3500	51,500
02 May 2008	0.4000	0.4000	0.3500	0.3500	0
01 May 2008	0.4000	0.4000	0.3000	0.3000	42,000
30 Apr 2008	0.3000	0.3000	0.3000	0.3000	8,000
29 Apr 2008	0.3000	0.3000	0.3000	0.3000	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: