Historical Prices for TSXV, ENA - Envipco Automated Recycling

ENA

Enablence Technologies Inc

03/15/2010

LAST: 0.6500	CHANGE: 0.00	OPEN: 0.6300	HIGH: 0.6500	ASK: 0.4700	VOLUME: 217,900
LAST: 0.6500	CHANGE(%): 0.00	PREV: 0.6500	LOW: 0.6200	BID: 0.4600	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.6300	0.6500	0.6200	0.6500	217,900
03/12/10	0.6300	0.6500	0.6100	0.6500	516,009
03/11/10	0.6300	0.6400	0.5900	0.6300	2,616,339
03/10/10	0.6300	0.6300	0.5900	0.6000	299,274
03/09/10	0.6100	0.6300	0.5600	0.6000	1,284,855
03/08/10	0.6000	0.6500	0.5900	0.6200	632,225
03/05/10	0.5700	0.6000	0.5500	0.6000	650,026
03/04/10	0.5700	0.5700	0.5300	0.5700	306,776
03/03/10	0.5600	0.5700	0.5600	0.5600	163,654
03/02/10	0.5500	0.5900	0.5500	0.5700	403,075
03/01/10	0.5400	0.5500	0.5300	0.5500	73,291
02/26/10	0.5400	0.5500	0.5300	0.5400	199,327
02/25/10	0.5400	0.5400	0.5100	0.5400	469,737
02/24/10	0.4800	0.5800	0.4700	0.5500	1,492,544
02/23/10	0.4700	0.4800	0.4500	0.4800	502,119
02/22/10	0.4500	0.4600	0.4400	0.4500	424,350
02/19/10	0.4200	0.4600	0.4200	0.4500	353,817
02/18/10	0.4400	0.4400	0.4300	0.4400	233,700
02/17/10	0.4300	0.4500	0.4200	0.4400	431,598
02/16/10	0.4200	0.4400	0.4200	0.4300	271,200

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist