Stock Quote and Chart for Emgold Mining Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMR

Emgold Mining Cp [TSXV]

15 May 2008 00:00

LAST: 0.1850	CHANGE: -0.0100	OPEN: 0.1850	HIGH: 0.1850	ASK:	VOLUME: 540
LAST: 0.1850	CHANGE(%): -5.12%	PREV: 0.1950	LOW: 0.1850	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1850	0.1850	0.1850	0.1850	540
14 May 2008	0.1950	0.2000	0.1950	0.1950	75,834
13 May 2008	0.2100	0.2100	0.1950	0.1950	215,500
12 May 2008	0.1950	0.2100	0.1950	0.2000	99,500
09 May 2008	0.2200	0.2200	0.1950	0.2050	81,870
08 May 2008	0.2100	0.2200	0.2100	0.2200	130,820
07 May 2008	0.2000	0.2100	0.2000	0.2050	58,000
06 May 2008	0.1950	0.2000	0.1950	0.2000	682,500
05 May 2008	0.1900	0.2050	0.1800	0.1950	71,000
02 May 2008	0.1800	0.2150	0.1800	0.1900	305,750

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: