Stock Quote and Chart for Emedia Networks Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EMM

Emedia Networks Cp [TSXV]

14 May 2008 12:42

LAST: 0.0500	CHANGE: 0.0050	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 22,545
LAST: 0.0500	CHANGE(%): 11.11%	PREV: 0.0450	LOW: 0.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0700	0.0700	0.0500	0.0500	22,545
13 May 2008	0.0450	0.0450	0.0450	0.0450	3,100
29 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
25 Apr 2008	0.0300	0.0300	0.0300	0.0300	0
24 Apr 2008	0.0350	0.0350	0.0200	0.0200	54,000
23 Apr 2008	0.0300	0.0300	0.0300	0.0300	22,000
22 Apr 2008	0.0200	0.0200	0.0200	0.0200	22,726
18 Apr 2008	0.0250	0.0250	0.0250	0.0250	90
09 Apr 2008	0.0250	0.0250	0.0250	0.0250	0
02 Apr 2008	0.0350	0.0350	0.0350	0.0350	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: