Stock Quote and Chart for CARDIOCOMM SOLUTIONS INC. [TIE [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EKG

CARDIOCOMM SOLUTIONS INC. [TIE [TSXV]

09 May 2008 10:25

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1800	HIGH: 0.1800	ASK:	VOLUME: 0
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.1800	0.1800	0.1800	0.1800	0
08 May 2008	0.1600	0.1800	0.1600	0.1800	8,000
05 May 2008	0.1550	0.1550	0.1500	0.1500	0
28 Apr 2008	0.1700	0.1700	0.1700	0.1700	0
22 Apr 2008	0.1900	0.2000	0.1600	0.1600	0
21 Apr 2008	0.1600	0.1600	0.1600	0.1600	3,880
18 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,500
17 Apr 2008	0.2000	0.2000	0.2000	0.2000	2,500
16 Apr 2008	0.2000	0.2000	0.2000	0.2000	3,813
15 Apr 2008	0.2000	0.2000	0.2000	0.2000	1,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: