Stock Quote and Chart for ECUAGOLD RESOURCES LTD [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

EGR

ECUAGOLD RESOURCES LTD [TSXV]

14 May 2008 11:47

LAST: 0.0650	CHANGE: -0.0100	OPEN: 0.0650	HIGH: 0.0650	ASK:	VOLUME: 20,000
LAST: 0.0650	CHANGE(%): -13.33%	PREV: 0.0750	LOW: 0.0650	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.0650	0.0650	0.0650	0.0650	20,000
07 May 2008	0.0700	0.0750	0.0700	0.0750	0
06 May 2008	0.0650	0.0650	0.0650	0.0650	17,000
05 May 2008	0.0650	0.0650	0.0650	0.0650	20,000
02 May 2008	0.0650	0.0650	0.0650	0.0650	10,000
01 May 2008	0.0700	0.0700	0.0650	0.0700	190,000
30 Apr 2008	0.0750	0.0750	0.0650	0.0650	302,500
29 Apr 2008	0.0750	0.0750	0.0750	0.0750	30,000
25 Apr 2008	0.0800	0.0850	0.0800	0.0850	0
23 Apr 2008	0.0800	0.0800	0.0750	0.0750	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: