EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DEX: Almadex Minerals Ltd

12 Jun 2026
LAST:

0.4350

CHANGE:
 0.00		OPEN:
0.4350		HIGH:
0.4400		ASK:
0.1150		VOLUME:
5.8K
CHG(%):
0.00		PREV:
0.4350		LOW:
0.4350		BID:
0.0750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.43500.44000.43500.43505.8K
11 Jun 260.44000.44500.43500.435014.0K
10 Jun 260.44000.44500.44000.440054.1K
09 Jun 260.47500.47500.45000.450020.6K
08 Jun 260.49500.49500.49500.49506.0K
05 Jun 260.50000.50000.47500.500014.0K
04 Jun 260.51000.52000.51000.520011.2K
03 Jun 260.47500.52000.47500.520037.0K
02 Jun 260.47000.48000.47000.480057.9K
01 Jun 260.45000.46000.45000.460023.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.00 
PEG Ratio:0.54 
Price to Sales:184.79 
Price to Book:1.13 
Profit Margin:8.21 
Operating Margin:-5.08 
Return on Assets:-0.05 
Return on Equity:0.05 
EPS Ratio:0.01 
Revenue:178.8K 
Shares:61.18M 
Market Cap:26.61M 

TECHNICAL INDICATORS

MA5:0.453.7%
MA10:0.478.9%
MA20:0.477.5%
MA50:0.4810.9%
MA100:0.5425.2%
MA200:0.5322.4%
RSI14:43.90
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.08 
ATR:0.02 
Week High:0.5014.9%
Week Low:0.440.0%
Month High:0.5424.1%
Month Low:0.4422.4%
Year High:0.7879.3%
Year Low:0.3045.0%
Volatility:25.14