EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CVV: Canalaska Uranium Ltd

30 Jun 2026
LAST:

0.4450

CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.9500		VOLUME:
498.0K
CHG(%):
2.20		PREV:
0.4550		LOW:
0.4350		BID:
0.9400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 260.45000.45000.43500.4450498.0K
29 Jun 260.46000.46000.44500.4550116.0K
26 Jun 260.45500.47000.45000.4500159.9K
25 Jun 260.46000.47500.45000.4600714.8K
24 Jun 260.45000.46000.44000.4600360.7K
23 Jun 260.45500.47000.44500.4600554.6K
22 Jun 260.48500.49000.45000.47501.04M
19 Jun 260.48000.49000.48000.4850575.3K
18 Jun 260.51000.52500.46500.470017.21M
17 Jun 260.53000.54000.49500.52001.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-6.19 
PEG Ratio:-0.10 
Price to Book:4.38 
Return on Assets:-0.44 
Return on Equity:-0.68 
EPS Ratio:-0.09 
Shares:220.12M 
Market Cap:97.95M 

TECHNICAL INDICATORS

MA5:0.452.0%
MA10:0.475.2%
MA20:0.5115.6%
MA50:0.5932.3%
MA100:0.6853.8%
MA200:0.7466.4%
RSI14:24.39 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.19 
ATR:0.03 
Week High:0.486.7%
Week Low:0.442.3%
Month High:0.6341.6%
Month Low:0.4466.4%
Year High:1.26182.0%
Year Low:0.442.3%
Volatility:35.25 

RECENT SPLITS

Date Ratio
14 Nov 20231037-1000