EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CNO: California Nanotechnologies Corp

22 Jun 2026
LAST:

0.2800

CHANGE:
 0.02		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0800		VOLUME:
57.3K
CHG(%):
5.08		PREV:
0.2950		LOW:
0.2800		BID:
0.0700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.29500.29500.28000.280057.3K
19 Jun 260.27000.29500.27000.295052.9K
18 Jun 260.27000.27000.27000.2700684
17 Jun 260.24500.26000.24500.260033.8K
16 Jun 260.23500.23500.23500.23501.5K
15 Jun 260.23000.23000.23000.23001.5K
11 Jun 260.23000.23000.22500.225013.3K
10 Jun 260.25000.25000.22000.225038.6K
09 Jun 260.24000.26000.24000.25005.3K
05 Jun 260.24500.24500.23500.23503.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.33 
Forward P/E:-4.68 
PEG Ratio:-0.44 
Price to Sales:3.67 
Price to Book:4.16 
Profit Margin:-0.21 
Operating Margin:-0.45 
Return on Assets:-0.07 
Return on Equity:-0.59 
EPS Ratio:-0.06 
Revenue:6.08M 
EBITDA:2.76M 
Shares:47.88M 
Market Cap:13.41M 

TECHNICAL INDICATORS

MA5:0.274.5%
MA10:0.2511.8%
MA20:0.2511.3%
MA50:0.2511.7%
MA100:0.280.6%
MA200:0.3214.4%
STO9:78.57
STO14:78.57
RSI14:58.82
WPR14:-21.43
MTM14:0.02
ROC14:0.08 
ATR:0.01 
Week High:0.305.4%
Week Low:0.2321.7%
Month High:0.305.4%
Month Low:0.2214.4%
Year High:0.69146.4%
Year Low:0.1860.0%
Volatility:47.04