Stock Quote and Chart for Carlin Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CGD

Carlin Gold Cp [TSXV]

15 May 2008 14:02

LAST: 0.0550	CHANGE: -0.0100	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 166,000
LAST: 0.0550	CHANGE(%): -15.38%	PREV: 0.0650	LOW: 0.0550	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.0700	0.0700	0.0550	0.0550	166,000
14 May 2008	0.0650	0.0650	0.0650	0.0650	65,000
08 May 2008	0.0700	0.0700	0.0600	0.0600	0
05 May 2008	0.0750	0.0750	0.0700	0.0700	0
02 May 2008	0.0750	0.0750	0.0700	0.0700	75,000
23 Apr 2008	0.0800	0.0800	0.0800	0.0800	0
18 Apr 2008	0.0750	0.0900	0.0750	0.0900	0
17 Apr 2008	0.0800	0.0800	0.0750	0.0750	100,000
15 Apr 2008	0.0800	0.0800	0.0800	0.0800	0
11 Apr 2008	0.0800	0.0800	0.0800	0.0800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: