Stock Quote and Chart for Churchill Energy Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEI

Churchill Energy Inc [TSXV]

14 May 2008 11:17

LAST: 0.4000	CHANGE: 0.0000	OPEN: 0.4350	HIGH: 0.4350	ASK:	VOLUME: 300
LAST: 0.4000	CHANGE(%): 0.00%	PREV: 0.4000	LOW: 0.4000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 May 2008	0.4350	0.4350	0.4000	0.4000	300
13 May 2008	0.4050	0.4250	0.4050	0.4250	3,894
12 May 2008	0.4500	0.4500	0.4500	0.4500	14,500
05 May 2008	0.4450	0.4500	0.4450	0.4500	0
01 May 2008	0.4400	0.4400	0.4400	0.4400	0
30 Apr 2008	0.4100	0.4150	0.4000	0.4000	97,500
29 Apr 2008	0.3400	0.4500	0.3400	0.4000	66,500
28 Apr 2008	0.3000	0.3000	0.3000	0.3000	800
25 Apr 2008	0.3000	0.3000	0.3000	0.3000	2,300
23 Apr 2008	0.2900	0.2900	0.2900	0.2900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: