Stock Quote and Chart for Compliance Energy Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CEC

Compliance Energy Cp [TSXV]

15 May 2008 15:59

LAST: 0.5100	CHANGE: 0.0300	OPEN: 0.5000	HIGH: 0.5100	ASK:	VOLUME: 188,800
LAST: 0.5100	CHANGE(%): 6.25%	PREV: 0.4800	LOW: 0.4600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.5000	0.5100	0.4600	0.5100	188,800
14 May 2008	0.5000	0.5500	0.4800	0.4800	281,500
13 May 2008	0.5100	0.5800	0.4600	0.4900	753,625
12 May 2008	0.5000	0.5400	0.4950	0.5200	632,096
09 May 2008	0.4400	0.5000	0.4300	0.4950	1,369,406
08 May 2008	0.4300	0.4500	0.4200	0.4400	263,334
07 May 2008	0.4000	0.4300	0.3900	0.4300	527,333
06 May 2008	0.3750	0.4200	0.3750	0.4000	579,400
05 May 2008	0.3450	0.3700	0.3400	0.3700	129,750
02 May 2008	0.3200	0.3550	0.3100	0.3550	144,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: