CDACanuc Resources Corporation [Ti03/18/2010
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
56,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.2000		BID:
0.0000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.20000.20000.20000.200056,0000
03/17/100.20000.20000.20000.2000100,0000
03/16/100.20000.20000.20000.20008220
03/15/100.21000.22000.21000.2200270,0000
03/12/100.21000.22000.21000.220072,5000
03/11/100.18000.18000.18000.180000
03/10/100.18000.18000.18000.180061,0000
03/09/100.18000.22000.18000.2200255,5000
03/08/100.18000.19000.17000.1700350,7660
03/05/100.19000.19000.19000.190082,0460
03/04/100.19000.22000.19000.1900615,7400
03/03/100.18000.19000.18000.1800143,4660
03/02/100.20000.20000.18000.1900158,0000
03/01/100.20000.20000.20000.2000115,0000
02/23/100.19000.20000.18000.200046,0000
02/22/100.20000.21000.20000.210075,5640
02/19/100.19000.19000.18000.180020,0000
02/18/100.21000.21000.19000.190020,0000
02/17/100.21000.21000.21000.2100415,4000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist