EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CDA: Canuc Resources Corp

26 Jun 2026
LAST:

1.0000

CHANGE:
 0.00		OPEN:
1.0000		HIGH:
1.0300		ASK:
0.2450		VOLUME:
23.0K
CHG(%):
0.00		PREV:
1.0000		LOW:
0.9600		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.00001.03000.96001.000023.0K
25 Jun 260.90001.00000.90001.000048.1K
24 Jun 260.87000.87000.83000.83004.1K
23 Jun 260.83000.83000.83000.83001.3K
22 Jun 260.86000.86000.84000.84002.0K
19 Jun 260.84000.86000.83000.86008.9K
18 Jun 260.97000.97000.94000.940020.9K
17 Jun 260.97000.97000.97000.97005.0K
16 Jun 260.97000.97000.96000.97006.1K
15 Jun 260.93000.95000.93000.950030.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.00 
Price to Sales:182.30 
Price to Book:30.00 
Profit Margin:-0.12 
Operating Margin:-21.11 
Return on Assets:-1.31 
Return on Equity:-11.71 
EPS Ratio:-0.30 
Revenue:131.2K 
Shares:28.61M 
Market Cap:28.61M 

TECHNICAL INDICATORS

MA5:0.9011.1%
MA10:0.928.8%
MA20:1.000.3%
MA50:0.9110.1%
MA100:0.7729.1%
MA200:0.43133.0%
STO9:85.00 
STO14:60.71
RSI14:48.28
WPR14:-39.29
MTM14:-0.02
ROC14:-0.02 
ATR:0.07 
Week High:1.033.0%
Week Low:0.8320.5%
Month High:1.2323.0%
Month Low:0.82133.0%
Year High:1.3535.0%
Year Low:0.042,400.0%
Volatility:36.36 

RECENT SPLITS

Date Ratio
03 Sep 20151-10