EODData

MEMBERSHIP REGISTER LOG IN

TSXV, CD: Cantex Mine Development Corp

12 Jun 2026
LAST:

0.2750

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2750		ASK:
0.0900		VOLUME:
6.5K
CHG(%):
5.77		PREV:
0.2600		LOW:
0.2650		BID:
0.0850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 260.27000.27500.26500.27506.5K
11 Jun 260.27500.27500.25000.260098.3K
10 Jun 260.26500.26500.26500.26503.5K
09 Jun 260.27000.27000.27000.27006.5K
08 Jun 260.27000.27000.27000.270019.1K
05 Jun 260.27500.27500.26500.265071.6K
04 Jun 260.29500.29500.27000.270057.8K
03 Jun 260.29000.29500.28500.2900130.2K
02 Jun 260.29500.29500.29000.2900143.0K
01 Jun 260.31000.31000.28000.2900230.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.00 
Price to Book:31.11 
Return on Assets:-0.96 
Return on Equity:-3.19 
EPS Ratio:-0.02 
Shares:276.45M 
Market Cap:76.02M 

TECHNICAL INDICATORS

MA5:0.272.6%
MA10:0.270.2%
MA20:0.295.4%
MA50:0.307.3%
MA100:0.264.1%
MA200:0.2227.1%
STO9:42.86
STO14:30.00
RSI14:31.25 
WPR14:-70.00
MTM14:-0.03
ROC14:-0.10 
ATR:0.01 
Week High:0.280.0%
Week Low:0.2510.0%
Month High:0.3320.0%
Month Low:0.2527.1%
Year High:0.3525.5%
Year Low:0.11161.9%
Volatility:16.03 

RECENT SPLITS

Date Ratio
13 Jun 20181-10