CCDCascadero Copper Corp03/18/2010
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0400		VOLUME:
10,000
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.0350		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.17000.17000.17000.170010,0000
03/17/100.20000.20000.17000.1700100,0000
03/16/100.20000.20000.20000.200000
03/15/100.22000.22000.20000.20008,0000
03/12/100.21000.21000.20000.200025,0000
03/11/100.19000.21000.19000.2100110,6910
03/10/100.20000.20000.20000.200065,0000
03/09/100.19000.20000.19000.2000318,0000
03/08/100.19000.19000.19000.19001,3000
03/05/100.19000.19000.18000.1900102,1000
03/04/100.20000.20000.20000.2000584,7000
03/03/100.20000.20000.20000.200093,0000
03/02/100.20000.20000.19000.2000291,3830
03/01/100.20000.20000.18000.1800181,5000
02/26/100.20000.20000.20000.2000135,0000
02/25/100.20000.20000.20000.2000200,0000
02/24/100.21000.21000.20000.2000367,5000
02/23/100.21000.21000.21000.2100200,0000
02/22/100.17000.20000.16000.190020,7000
02/19/100.19000.21000.16000.200071,4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist