Stock Quote and Chart for Champion Bear Resources Ltd [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CBA

Champion Bear Resources Ltd [TSXV]

15 May 2008 12:18

LAST: 0.4900	CHANGE: 0.0300	OPEN: 0.4600	HIGH: 0.4900	ASK:	VOLUME: 15,000
LAST: 0.4900	CHANGE(%): 6.52%	PREV: 0.4600	LOW: 0.4600	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4600	0.4900	0.4600	0.4900	15,000
13 May 2008	0.5000	0.5000	0.4600	0.4600	200
08 May 2008	0.5100	0.5100	0.4650	0.4650	0
07 May 2008	0.5600	0.5600	0.5600	0.5600	800
06 May 2008	0.5500	0.5500	0.5500	0.5500	5,000
05 May 2008	0.5600	0.5600	0.5500	0.5500	20,000
30 Apr 2008	0.5500	0.5500	0.5500	0.5500	0
29 Apr 2008	0.5500	0.5500	0.5500	0.5500	6,150
28 Apr 2008	0.5300	0.5300	0.5300	0.5300	650
25 Apr 2008	0.5500	0.5500	0.5500	0.5500	500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: