Stock Quote and Chart for Canaco Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

CAN

Canaco Resources Inc [TSXV]

15 May 2008 11:13

LAST: 0.1900	CHANGE: 0.0200	OPEN: 0.1800	HIGH: 0.1900	ASK:	VOLUME: 7,000
LAST: 0.1900	CHANGE(%): 11.76%	PREV: 0.1700	LOW: 0.1800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.1800	0.1900	0.1800	0.1900	7,000
14 May 2008	0.1700	0.1700	0.1700	0.1700	15,500
13 May 2008	0.1750	0.1750	0.1600	0.1600	30,000
09 May 2008	0.1800	0.1800	0.1800	0.1800	0
07 May 2008	0.2000	0.2000	0.1900	0.1900	0
05 May 2008	0.2000	0.2000	0.2000	0.2000	35
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
29 Apr 2008	0.2050	0.2050	0.1900	0.1900	0
28 Apr 2008	0.2100	0.2100	0.2050	0.2050	17,000
25 Apr 2008	0.2150	0.2150	0.2150	0.2150	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: