Stock Quote and Chart for BOLD VENTURES INC [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BOL

BOLD VENTURES INC [TSXV]

15 May 2008 00:00

LAST: 0.3800	CHANGE: 0.0300	OPEN: 0.3800	HIGH: 0.3800	ASK:	VOLUME: 4,000
LAST: 0.3800	CHANGE(%): 8.57%	PREV: 0.3500	LOW: 0.3800	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.3800	0.3800	0.3800	0.3800	4,000
12 May 2008	0.3500	0.3500	0.3500	0.3500	0
09 May 2008	0.3500	0.3500	0.3500	0.3500	1,000
06 May 2008	0.4100	0.4100	0.4100	0.4100	0
05 May 2008	0.3300	0.3300	0.3300	0.3300	20,000
02 May 2008	0.3400	0.3400	0.3400	0.3400	5,000
25 Apr 2008	0.3700	0.3700	0.3550	0.3550	0
24 Apr 2008	0.4000	0.4000	0.4000	0.4000	17,500
23 Apr 2008	0.4000	0.4000	0.4000	0.4000	3,000
22 Apr 2008	0.4000	0.4000	0.4000	0.4000	10,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: