Stock Quote and Chart for Pacific Booker Minerals Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BKM

Pacific Booker Minerals Inc [TSXV]

15 May 2008 00:00

LAST: 8.2400	CHANGE: -0.1600	OPEN: 8.2500	HIGH: 8.2500	ASK:	VOLUME: 2,280
LAST: 8.2400	CHANGE(%): -1.90%	PREV: 8.4000	LOW: 8.2400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	8.2500	8.2500	8.2400	8.2400	2,280
14 May 2008	8.7700	8.8800	8.2500	8.4000	7,185
13 May 2008	8.4700	8.4700	8.4000	8.4000	5,200
12 May 2008	8.5000	8.5000	8.4100	8.4100	1,200
09 May 2008	8.7500	8.8700	8.5000	8.6900	4,200
08 May 2008	8.7500	8.8700	8.7000	8.8700	3,870
07 May 2008	8.7000	8.7500	8.7000	8.7200	3,013
05 May 2008	8.7000	8.7000	8.5000	8.7000	0
02 May 2008	8.7000	8.7000	8.5200	8.7000	2,900
01 May 2008	8.7000	8.7000	8.7000	8.7000	2,950

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: