Stock Quote and Chart for Belmont Resources Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BEA

Belmont Resources Inc [TSXV]

13 May 2008 15:58

LAST: 0.1000	CHANGE: -0.0100	OPEN: 0.1000	HIGH: 0.1100	ASK:	VOLUME: 0
LAST: 0.1000	CHANGE(%): -9.09%	PREV: 0.1100	LOW: 0.1000	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.1000	0.1100	0.1000	0.1000	0
12 May 2008	0.0950	0.1100	0.0950	0.1100	100,000
09 May 2008	0.1100	0.1100	0.1000	0.1000	59,000
08 May 2008	0.1050	0.1050	0.1050	0.1050	10,000
06 May 2008	0.1150	0.1150	0.1150	0.1150	0
02 May 2008	0.1100	0.1150	0.1050	0.1150	0
01 May 2008	0.1150	0.1150	0.1100	0.1150	40,250
30 Apr 2008	0.1250	0.1250	0.1250	0.1250	4,500
29 Apr 2008	0.1250	0.1350	0.1250	0.1350	45,000
28 Apr 2008	0.1250	0.1400	0.1250	0.1350	187,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: