Stock Quote and Chart for BAYSWATER URANIUM CORPORATION [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BAY

BAYSWATER URANIUM CORPORATION [TSXV]

15 May 2008 00:00

LAST: 0.4000	CHANGE: -0.0250	OPEN: 0.4300	HIGH: 0.4300	ASK:	VOLUME: 328,059
LAST: 0.4000	CHANGE(%): -5.88%	PREV: 0.4250	LOW: 0.3900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.4300	0.4300	0.3900	0.4000	328,059
14 May 2008	0.4400	0.4400	0.4250	0.4250	150,540
13 May 2008	0.4700	0.4700	0.4400	0.4500	260,200
12 May 2008	0.4750	0.4800	0.4550	0.4600	328,465
09 May 2008	0.4300	0.4800	0.4250	0.4600	714,215
08 May 2008	0.3850	0.4150	0.3850	0.4150	365,534
07 May 2008	0.3800	0.3900	0.3700	0.3700	108,350
06 May 2008	0.3800	0.3950	0.3700	0.3900	108,746
05 May 2008	0.3750	0.3850	0.3650	0.3850	109,986
02 May 2008	0.3400	0.3600	0.3400	0.3600	243,654

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: