TSXV, B End of Day and Historical Stock Data [Bcm Resources Corp]

16 Jun 2026

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2750	ASK: 0.5700	VOLUME: 22.7K
LAST: 0.2700	CHG(%): 1.82	PREV: 0.2750	LOW: 0.2700	BID: 0.5000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.2750	0.2750	0.2700	0.2700	22.7K
15 Jun 26	0.2650	0.2850	0.2650	0.2750	87.5K
12 Jun 26	0.2450	0.2650	0.2450	0.2500	271.0K
11 Jun 26	0.2450	0.2450	0.2300	0.2400	379.6K
10 Jun 26	0.2650	0.2700	0.2450	0.2450	189.4K
09 Jun 26	0.2700	0.2750	0.2550	0.2550	53.2K
08 Jun 26	0.3050	0.3100	0.2800	0.2900	145.7K
05 Jun 26	0.3000	0.3050	0.2900	0.3050	28.0K
04 Jun 26	0.3100	0.3100	0.3050	0.3050	116.4K
03 Jun 26	0.2950	0.3050	0.2900	0.3050	217.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2700