Stock Quote and Chart for BCM RESOURCES CORP [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

BCM RESOURCES CORP [TSXV]

15 May 2008 00:00

LAST: 0.2850	CHANGE: 0.0250	OPEN: 0.2850	HIGH: 0.2850	ASK:	VOLUME: 3,000
LAST: 0.2850	CHANGE(%): 9.61%	PREV: 0.2600	LOW: 0.2850	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 May 2008	0.2850	0.2850	0.2850	0.2850	3,000
14 May 2008	0.2700	0.2700	0.2600	0.2600	13,000
13 May 2008	0.2600	0.2600	0.2450	0.2600	13,500
12 May 2008	0.2950	0.3000	0.2600	0.2600	14,300
09 May 2008	0.2900	0.2900	0.2900	0.2900	2,000
08 May 2008	0.2500	0.2500	0.2500	0.2500	64,000
07 May 2008	0.2100	0.2500	0.2100	0.2500	15,500
01 May 2008	0.2000	0.2000	0.2000	0.2000	0
29 Apr 2008	0.2100	0.2100	0.2000	0.2000	0
25 Apr 2008	0.2100	0.2100	0.2050	0.2050	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: