EODData

MEMBERSHIP REGISTER LOG IN

TSXV, AIS: Ais Resources Ltd

29 Jun 2026
LAST:

0.1850

CHANGE:
 0.01		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.3000		VOLUME:
79.6K
CHG(%):
5.13		PREV:
0.1950		LOW:
0.1850		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 260.19500.19500.18500.185079.6K
26 Jun 260.19500.19500.19500.19505.7K
25 Jun 260.18000.20000.18000.200014.5K
24 Jun 260.18500.18500.17000.1700195.2K
23 Jun 260.21000.21000.19000.190072.5K
22 Jun 260.21500.22000.18500.2100152.1K
19 Jun 260.17500.22000.17500.2000341.6K
18 Jun 260.18500.19000.17500.190077.9K
17 Jun 260.18000.20000.18000.1900168.5K
16 Jun 260.17000.17000.17000.17003.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.33 
PEG Ratio:0.01 
Price to Book:1.86 
Return on Assets:-0.45 
Return on Equity:0.59 
EPS Ratio:-0.03 
Shares:34.83M 
Market Cap:6.44M 

TECHNICAL INDICATORS

MA5:0.191.6%
MA10:0.192.7%
MA20:0.178.8%
MA50:0.1252.5%
MA100:0.1090.7%
STO9:30.00
STO14:56.25
RSI14:59.46
WPR14:-35.71
MTM14:0.03
ROC14:0.16 
ATR:0.02 
Week High:0.2218.9%
Week Low:0.178.8%
Month High:0.2218.9%
Month Low:0.12

RECENT SPLITS

Date Ratio
08 Mar 20241-10