Stock Quote and Chart for Amador Gold Cp [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AGX

Amador Gold Cp [TSXV]

09 May 2008 15:59

LAST: 0.2400	CHANGE: 0.0000	OPEN: 0.2300	HIGH: 0.2450	ASK:	VOLUME: 156,500
LAST: 0.2400	CHANGE(%): 0.00%	PREV: 0.2400	LOW: 0.2250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.2300	0.2450	0.2250	0.2400	156,500
08 May 2008	0.2250	0.2450	0.2200	0.2400	305,000
07 May 2008	0.2200	0.2250	0.2100	0.2250	404,500
06 May 2008	0.2150	0.2250	0.2050	0.2200	166,600
05 May 2008	0.2100	0.2200	0.2100	0.2100	135,000
02 May 2008	0.2100	0.2200	0.2050	0.2150	217,000
01 May 2008	0.2200	0.2200	0.2000	0.2150	222,680
30 Apr 2008	0.2150	0.2250	0.2000	0.2250	231,874
29 Apr 2008	0.2200	0.2200	0.2150	0.2200	64,000
28 Apr 2008	0.2100	0.2200	0.2050	0.2150	284,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: