AECACTION ENERGY INC10/27/2009
LAST:

 0.0600		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.1250		VOLUME:
264,750
CHANGE(%):
14.29		PREV:
0.0700		LOW:
0.0600		BID:
0.1150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
10/27/090.07000.07000.06000.0600264,7500
10/26/090.07000.07000.07000.0700552,4660
10/23/090.07000.07000.07000.0700479,6280
10/22/090.06000.07000.06000.0700663,3320
10/21/090.10000.10000.06000.07005,770,1810
10/20/090.12000.13000.12000.1200336,2660
10/19/090.14000.14000.12000.1200443,2730
10/16/090.12000.14000.12000.1200457,0040
10/15/090.12000.12000.10000.1200192,9130
10/14/090.12000.12000.11000.12001,050,8000
10/13/090.14000.14000.12000.1300391,2600
10/12/090.13000.13000.13000.130000
10/09/090.13000.14000.13000.130060,7230
10/08/090.14000.14000.12000.130093,4000
10/07/090.13000.14000.13000.1400126,8250
10/06/090.12000.13000.12000.130085,1660
10/05/090.12000.13000.12000.1200107,5760
10/02/090.12000.12000.12000.1200172,8690
10/01/090.13000.14000.13000.130088,5000
09/30/090.12000.13000.12000.1300104,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist