Stock Quote and Chart for Daignos Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ADK

Daignos Inc [TSXV]

09 May 2008 15:23

LAST: 0.8300	CHANGE: -0.0200	OPEN: 0.8200	HIGH: 0.8300	ASK:	VOLUME: 45,500
LAST: 0.8300	CHANGE(%): -2.35%	PREV: 0.8500	LOW: 0.8100	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.8200	0.8300	0.8100	0.8300	45,500
08 May 2008	0.8100	0.8700	0.8000	0.8500	84,500
07 May 2008	0.8300	0.8700	0.8300	0.8500	34,150
06 May 2008	0.8600	0.8800	0.7500	0.8300	122,500
05 May 2008	0.8300	0.8700	0.8300	0.8700	57,750
02 May 2008	0.8000	0.8300	0.7500	0.8300	279,107
01 May 2008	0.8200	0.8400	0.7500	0.7900	120,500
30 Apr 2008	0.8800	0.8800	0.7500	0.8400	467,620
29 Apr 2008	0.9100	0.9100	0.8900	0.9000	56,080
28 Apr 2008	0.9700	0.9700	0.8900	0.9100	148,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: