ADEADEX MINING INC11/20/2009
LAST:

 0.1200		CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.0650		VOLUME:
38,000
CHANGE(%):
0.00		PREV:
0.1200		LOW:
0.1100		BID:
0.0600		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.13000.13000.11000.120038,0000
11/19/090.12000.12000.12000.120041,5000
11/18/090.12000.14000.12000.120075,0000
11/17/090.14000.14000.11000.110025,7000
11/16/090.12000.12000.10000.120035,0000
11/13/090.12000.12000.11000.1100102,5000
11/12/090.12000.12000.12000.120000
11/11/090.12000.12000.11000.120018,5000
11/10/090.13000.13000.13000.130000
11/09/090.13000.13000.13000.130017,2000
11/06/090.12000.12000.12000.120010,5000
11/05/090.13000.13000.13000.130000
11/04/090.13000.13000.13000.13005870
11/03/090.12000.12000.12000.120018,4600
11/02/090.12000.12000.12000.120020,0000
10/30/090.11000.14000.11000.1300129,9180
10/29/090.12000.14000.12000.140084,5000
10/28/090.12000.12000.11000.110082,5000
10/27/090.13000.13000.13000.130010,0000
10/26/090.13000.13000.12000.120060,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist