ACSARCHON MINERALS LTD. [TIER2]11/16/2009
LAST:

 1.290		CHANGE:
 0.09		OPEN:
1.290		HIGH:
1.290		ASK:
1.200		VOLUME:
5,300
CHANGE(%):
7.50		PREV:
1.200		LOW:
1.290		BID:
0.850		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/16/091.2901.2901.2901.2905,3000
11/13/091.2001.2001.2001.2001,3000
11/12/091.2001.2001.2001.2005000
11/05/091.1801.1801.1801.1805,0000
11/04/091.1901.1901.1901.19000
11/03/091.2001.2001.1901.1907,0000
11/02/091.2001.2001.1901.1908,0000
10/30/091.2501.2501.2501.25000
10/29/091.2501.2501.2501.25010,0000
10/23/091.3001.3001.3001.3003,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist