ACLANTHONY CLARK INTL BROKERS LTD11/20/2009
LAST:

 0.5100		CHANGE:
 0.03		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.3300		VOLUME:
1,500
CHANGE(%):
6.25		PREV:
0.4800		LOW:
0.5100		BID:
0.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.51000.51000.51000.51001,5000
11/18/090.48000.48000.48000.48001,5000
11/17/090.48000.48000.48000.48009,7500
11/16/090.48000.48000.48000.48005000
11/13/090.48000.48000.48000.480000
11/12/090.48000.48000.48000.48001,2000
11/11/090.48000.48000.48000.48005000
11/10/090.48000.48000.48000.480000
11/09/090.48000.48000.48000.48003,0000
11/06/090.48000.48000.48000.480000
11/05/090.48000.48000.48000.480000
11/04/090.45000.48000.45000.48006,2000
11/03/090.45000.45000.45000.45007,0000
11/02/090.45000.45000.45000.45005,0000
10/30/090.45000.45000.45000.450032,5000
10/29/090.45000.45000.45000.45002,8000
10/28/090.40000.40000.40000.400000
10/27/090.40000.40000.40000.40002,7000
10/26/090.40000.40000.40000.400000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist