Stock Quote for TSXV, ABZ -

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

ABZ

11/19/2009

LAST: 0.1800	CHANGE: 0.02	OPEN: 0.2000	HIGH: 0.2000	ASK: 0.0000	VOLUME: 250,000
LAST: 0.1800	CHANGE(%): 10.00	PREV: 0.2000	LOW: 0.1800	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/19/09	0.2000	0.2000	0.1800	0.1800	250,000
11/18/09	0.2000	0.2000	0.2000	0.2000	0
11/17/09	0.2000	0.2000	0.2000	0.2000	5,000
11/16/09	0.2000	0.2000	0.2000	0.2000	26,500
11/13/09	0.1800	0.1800	0.1800	0.1800	0
11/12/09	0.1800	0.1800	0.1800	0.1800	30,000
11/11/09	0.2000	0.2000	0.1900	0.1900	16,000
11/10/09	0.2500	0.2500	0.1900	0.1900	76,960
11/09/09	0.2500	0.3300	0.2500	0.3300	3,000
11/06/09	0.3400	0.3400	0.3400	0.3400	8,000
11/05/09	0.2600	0.2600	0.2500	0.2500	16,000
11/04/09	0.2500	0.3000	0.2500	0.2600	69,500

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.