ABMATHABASCA MINERALS INC11/20/2009
LAST:

 0.2600		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2600		ASK:
0.2300		VOLUME:
10,000
CHANGE(%):
3.70		PREV:
0.2700		LOW:
0.2600		BID:
0.2000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26000.26000.26000.260010,0000
11/19/090.25000.27000.25000.270017,5000
11/18/090.22000.25000.22000.2500120,0000
11/17/090.22000.22000.22000.22007,6000
11/16/090.21000.21000.21000.210000
11/13/090.22000.23000.21000.21004,5200
11/12/090.20000.20000.20000.200010,0000
11/11/090.23000.23000.23000.230031,0000
11/10/090.18000.18000.18000.180000
11/09/090.18000.20000.18000.18008,0000
11/06/090.22000.22000.20000.200076,0000
11/05/090.23000.23000.20000.20007,5000
11/04/090.21000.21000.21000.210000
11/03/090.21000.21000.21000.21003,0000
11/02/090.19000.19000.19000.190000
10/30/090.20000.20000.19000.190010,0000
10/29/090.18000.18000.18000.180000
10/28/090.18000.18000.18000.180000
10/27/090.18000.18000.18000.180000
10/26/090.18000.22000.18000.180057,7000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist