Historical Prices for TSXV, ABM

ABM

Athabasca Minerals Inc

03/19/2010

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.2300	VOLUME: 11,000
LAST: 0.2600	CHANGE(%): 8.33	PREV: 0.2400	LOW: 0.2600	BID: 0.2000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2800	0.2800	0.2600	0.2600	11,000
03/18/10	0.2400	0.2400	0.2400	0.2400	10,000
03/17/10	0.2600	0.2800	0.2500	0.2800	68,500
03/16/10	0.2800	0.2800	0.2700	0.2800	19,400
03/15/10	0.2800	0.2800	0.2700	0.2800	40,000
03/12/10	0.2800	0.2800	0.2800	0.2800	0
03/11/10	0.2800	0.2800	0.2800	0.2800	17,000
03/10/10	0.3000	0.3000	0.3000	0.3000	12,100
03/09/10	0.3000	0.3000	0.3000	0.3000	2,500
03/08/10	0.2800	0.2800	0.2800	0.2800	13,000
03/05/10	0.2800	0.2800	0.2800	0.2800	0
03/04/10	0.2800	0.2800	0.2800	0.2800	4,250
03/03/10	0.2800	0.2800	0.2800	0.2800	40,000
03/02/10	0.3200	0.3200	0.2900	0.2900	52,900
03/01/10	0.3000	0.3000	0.3000	0.3000	10,000
02/26/10	0.3000	0.3000	0.2900	0.2900	54,000
02/25/10	0.3200	0.3200	0.2900	0.3000	38,000
02/24/10	0.3200	0.3400	0.3200	0.3400	16,600
02/23/10	0.3100	0.3100	0.3100	0.3100	5,000
02/22/10	0.3100	0.3100	0.3000	0.3100	24,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist