Stock Quote and Chart for Ateba Mines Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABM

Ateba Mines Inc [TSXV]

09 May 2008 14:28

LAST: 0.4400	CHANGE: -0.0300	OPEN: 0.4500	HIGH: 0.4700	ASK:	VOLUME: 36,000
LAST: 0.4400	CHANGE(%): -6.38%	PREV: 0.4700	LOW: 0.4400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.4500	0.4700	0.4400	0.4400	36,000
08 May 2008	0.4500	0.4700	0.4500	0.4700	24,500
06 May 2008	0.4500	0.4700	0.4500	0.4700	0
05 May 2008	0.5200	0.5500	0.4900	0.4900	133,000
02 May 2008	0.5500	0.5500	0.4600	0.5000	114,500
24 Apr 2008	0.5100	0.5400	0.5100	0.5100	0
23 Apr 2008	0.5000	0.5200	0.5000	0.5200	4,500
22 Apr 2008	0.4650	0.5500	0.4650	0.5500	74,600
21 Apr 2008	0.4950	0.4950	0.4650	0.4650	6,000
18 Apr 2008	0.4650	0.4950	0.4650	0.4950	12,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: