Stock Quote and Chart for Abcourt Mines Inc [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

ABI

Abcourt Mines Inc [TSXV]

16 May 2008 00:00

LAST: 0.4550	CHANGE: 0.0700	OPEN: 0.3950	HIGH: 0.4800	ASK:	VOLUME: 194,491
LAST: 0.4550	CHANGE(%): 18.18%	PREV: 0.3850	LOW: 0.3950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
16 May 2008	0.3950	0.4800	0.3950	0.4550	194,491
15 May 2008	0.3800	0.3850	0.3800	0.3850	51,000
14 May 2008	0.3500	0.3700	0.3500	0.3500	41,000
13 May 2008	0.3900	0.3900	0.3900	0.3900	750
12 May 2008	0.3750	0.3950	0.3700	0.3950	35,100
09 May 2008	0.3750	0.4000	0.3750	0.4000	16,000
08 May 2008	0.3950	0.3950	0.3850	0.3850	3,500
07 May 2008	0.3800	0.3950	0.3700	0.3950	67,000
06 May 2008	0.3750	0.4050	0.3750	0.4050	5,500
05 May 2008	0.4050	0.4050	0.4050	0.4050	4,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: