ABCASIA BIO-CHEM GROUP CORP [TIER211/20/2009
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
0.435		VOLUME:
12,700
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
0.400		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2001.2001.2001.20012,7000
11/19/091.2501.2501.1801.20020,9000
11/18/091.3401.3401.2001.230239,3050
11/17/091.1901.3501.1901.3101,438,7100
11/16/091.2001.2001.1801.18027,3500
11/13/091.1801.2201.1601.160106,3750
11/12/091.1001.2001.1001.18058,2970
11/11/091.1101.2001.1001.130288,7000
11/10/091.1901.1901.1001.14080,3500
11/09/091.1501.1501.1501.150121,9000
11/06/091.1401.1401.1001.14020,4000
11/05/091.1501.1501.1401.15037,0000
11/04/091.1701.2001.1501.15059,8150
11/03/091.2501.2501.1501.18099,2560
11/02/091.1001.2501.1001.150225,0640
10/30/091.0901.1401.0201.050122,8160
10/29/091.0001.0901.0001.040158,2240
10/28/090.9501.0000.9401.00057,8000
10/27/090.9900.9900.9700.97024,5000
10/26/091.0201.0200.9300.95089,4500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist