EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ABA: Abasca Resources Inc

15 Jul 2026
LAST:

0.0950

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0700		VOLUME:
3.5K
CHG(%):
0.00		PREV:
0.0950		LOW:
0.0950		BID:
0.0650		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.09500.09500.09500.09503.5K
14 Jul 260.10000.10000.09500.09503.5K
09 Jul 260.09500.09500.09500.09505.6K
07 Jul 260.11000.11000.10500.10502.6K
03 Jul 260.10500.10500.10000.100010.0K
02 Jul 260.10500.10500.10500.10502.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Book:15.83 
Return on Assets:-3.14 
Return on Equity:-6.32 
EPS Ratio:-0.05 
Shares:142.44M 
Market Cap:13.53M 

TECHNICAL INDICATORS

MA5:0.103.2%
MA10:0.107.9%
MA20:0.108.2%
MA50:0.1111.8%
MA100:0.103.8%
MA200:0.098.9%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.105.3%
Week Low:0.100.0%
Month High:0.1221.1%
Month Low:0.108.9%
Volatility:6.67 

RECENT SPLITS

Date Ratio
29 Jun 20121-100

RECENT DIVIDENDS

Date Amount
23 May 2022$0.19
25 May 2021$0.19
18 May 2020$0.16
20 May 2019$0.15
22 May 2018$0.15
22 May 2017$0.13
23 May 2016$0.15
22 Jun 2015$0.18
19 May 2014$0.20