Stock Quote for TSXV, ABA - Abaddon Resources Inc

ABA

ABBASTAR URANIUM CORP

11/20/2009

LAST: 0.3100	CHANGE: 0.01	OPEN: 0.2900	HIGH: 0.3100	ASK: 0.1600	VOLUME: 133,500
LAST: 0.3100	CHANGE(%): 3.33	PREV: 0.3000	LOW: 0.2900	BID: 0.1000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.2900	0.3100	0.2900	0.3100	133,500
11/19/09	0.3000	0.3000	0.2900	0.3000	22,500
11/18/09	0.2900	0.3000	0.2900	0.2900	155,000
11/17/09	0.3000	0.3000	0.2800	0.2900	193,745
11/16/09	0.2900	0.3000	0.2900	0.2900	196,700
11/13/09	0.2800	0.2800	0.2800	0.2800	68,000
11/12/09	0.2800	0.2800	0.2800	0.2800	10,000
11/11/09	0.2900	0.2900	0.2900	0.2900	0
11/10/09	0.2700	0.2900	0.2700	0.2900	10,000
11/09/09	0.2900	0.2900	0.2900	0.2900	10,333
11/06/09	0.2800	0.2900	0.2800	0.2900	95,000
11/05/09	0.2900	0.3000	0.2800	0.2800	43,000
11/04/09	0.3100	0.3100	0.2700	0.3000	91,133
11/03/09	0.3000	0.3000	0.2900	0.3000	28,300
11/02/09	0.3000	0.3000	0.3000	0.3000	54,566
10/30/09	0.2900	0.3500	0.2900	0.3200	342,500
10/29/09	0.2800	0.3000	0.2700	0.3000	234,000
10/28/09	0.2900	0.2900	0.2900	0.2900	55,300
10/27/09	0.3000	0.3000	0.2800	0.2800	191,500
10/26/09	0.3000	0.3000	0.2700	0.3000	191,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist