Stock Quote and Chart for AFRICAN AURA RESOURCES LIMITED [TSXV]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AAZ

AFRICAN AURA RESOURCES LIMITED [TSXV]

09 May 2008 12:18

LAST: 0.3900	CHANGE: 0.0000	OPEN: 0.3900	HIGH: 0.3900	ASK:	VOLUME: 221,000
LAST: 0.3900	CHANGE(%): 0.00%	PREV: 0.3900	LOW: 0.3900	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 May 2008	0.3900	0.3900	0.3900	0.3900	221,000
08 May 2008	0.3850	0.3900	0.3850	0.3900	220,000
07 May 2008	0.3500	0.4000	0.3500	0.4000	350,000
02 May 2008	0.3100	0.3100	0.3000	0.3000	0
25 Apr 2008	0.3800	0.4000	0.3800	0.4000	0
22 Apr 2008	0.2700	0.3000	0.2700	0.3000	0
16 Apr 2008	0.3600	0.3600	0.3500	0.3500	0
11 Apr 2008	0.4200	0.4200	0.4200	0.4200	0
10 Apr 2008	0.4400	0.4400	0.4200	0.4200	43,296
09 Apr 2008	0.4200	0.4200	0.4200	0.4200	20,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSXV exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: