Stock Quote for TSXV, AAG - Andean American Mining Cp

AAG

ANDEAN AMERICAN MINING CORP.

11/20/2009

LAST: 0.4000	CHANGE: 0.04	OPEN: 0.4300	HIGH: 0.4300	ASK: 0.1450	VOLUME: 172,050
LAST: 0.4000	CHANGE(%): 9.09	PREV: 0.4400	LOW: 0.4000	BID: 0.1200	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
11/20/09	0.4300	0.4300	0.4000	0.4000	172,050
11/19/09	0.4400	0.4400	0.4300	0.4400	31,215
11/18/09	0.4800	0.4800	0.4600	0.4600	95,500
11/17/09	0.4500	0.4700	0.4300	0.4700	98,885
11/16/09	0.4300	0.4400	0.4300	0.4400	195,550
11/13/09	0.4200	0.4400	0.4200	0.4300	610,820
11/12/09	0.4300	0.4300	0.4200	0.4200	282,000
11/11/09	0.4300	0.4500	0.4000	0.4400	408,007
11/10/09	0.3800	0.4200	0.3800	0.4200	979,900
11/09/09	0.3400	0.3800	0.3400	0.3700	534,504
11/06/09	0.3200	0.3400	0.3200	0.3400	151,810
11/05/09	0.3100	0.3400	0.3100	0.3200	131,285
11/04/09	0.3200	0.3300	0.3200	0.3200	46,600
11/03/09	0.3000	0.3300	0.3000	0.3000	94,700
11/02/09	0.2900	0.3400	0.2900	0.3200	567,050
10/30/09	0.3000	0.3000	0.3000	0.3000	133,825
10/29/09	0.2900	0.3200	0.2900	0.3000	166,630
10/28/09	0.2900	0.3100	0.2900	0.3100	50,150
10/27/09	0.3000	0.3000	0.2900	0.3000	139,000
10/26/09	0.2900	0.3100	0.2900	0.3000	251,525

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist