TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

18 Jun 2026

LAST: 74.24	CHANGE: 0.38	OPEN: 74.38	HIGH: 74.64	ASK: 29.24	VOLUME: 1.79M
LAST: 74.24	CHG(%): 0.51	PREV: 73.86	LOW: 74.11	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	74.38	74.64	74.11	74.24	1.79M
17 Jun 26	73.19	74.03	73.19	73.86	1.95M
16 Jun 26	72.73	73.24	72.56	73.11	7.81M
15 Jun 26	72.93	73.00	71.95	72.43	5.83M
12 Jun 26	71.76	72.53	71.76	72.22	1.58M
11 Jun 26	70.85	71.59	70.59	71.42	3.53M
10 Jun 26	70.57	71.13	70.40	70.48	1.71M
09 Jun 26	70.35	70.94	70.02	70.70	2.14M
08 Jun 26	69.98	70.46	69.84	70.12	747.5K
05 Jun 26	69.64	70.09	69.40	69.71	1.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.24