ZCNBmo DJ Canada Titans 60 Indx03/19/2010
LAST:

 16.88		CHANGE:
 0.08		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
4,060
CHANGE(%):
0.47		PREV:
16.96		LOW:
16.83		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1016.9016.9016.8316.884,0600
03/18/1017.0217.0216.9616.9613,0930
03/17/1017.0917.0917.0417.051,9580
03/16/1016.9617.0116.9317.014,7160
03/15/1016.8916.8916.7916.835,6830
03/12/1016.8916.8916.8316.8411,623,0100
03/11/1016.8016.8116.8016.802,4150
03/10/1016.7716.8316.7616.803,8640
03/09/1016.7816.8116.7516.766,4330
03/08/1016.8516.8516.8216.824,7200
03/05/1016.7216.8116.7216.8021,5080
03/04/1016.6616.6616.5816.586,4180
03/03/1016.6216.6516.5816.606,7600
03/02/1016.4816.5816.4816.576,2230
03/01/1016.3816.4416.3816.411,3950
02/26/1016.3616.3616.2916.292,0580
02/25/1016.0516.3316.0516.336,1380
02/24/1016.1416.2016.0916.128,7950
02/23/1016.1916.1916.0816.142,6490
02/22/1016.4816.4816.3016.307,0950
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist