XWDIshares Cdn Msci World Indx Fd03/19/2010
LAST:

 22.41		CHANGE:
 0.11		OPEN:
22.47		HIGH:
22.47		ASK:
0.00		VOLUME:
6,494
CHANGE(%):
0.49		PREV:
22.52		LOW:
22.30		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1022.4722.4722.3022.416,4940
03/18/1022.4822.5222.4222.529,3330
03/17/1022.4922.5422.4822.481,9070
03/16/1022.4122.4722.3622.476,4450
03/15/1022.2822.3422.2822.286,6000
03/12/1022.4322.4322.3522.413,5430
03/11/1022.3922.4422.3822.396,0110
03/10/1022.3622.4222.3622.411,7750
03/09/1022.1722.3322.1722.324,4080
03/08/1022.4022.4022.3122.372,6480
03/05/1022.1522.4022.1522.407,6500
03/04/1022.0922.0922.0022.087,0350
03/03/1022.1322.1322.0722.075090
03/02/1021.9922.0621.9422.0638,6000
03/01/1022.0222.0821.9821.988,2490
02/26/1022.1322.1322.0322.032,9710
02/25/1021.9922.0821.9422.073,5850
02/24/1022.0422.0922.0422.0513,0230
02/23/1021.7721.9921.7721.971,4070
02/22/1022.0022.0021.9021.953,3510
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist