Stock Quote and Chart for iShares CDN S&P/TSX Capped Income Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTR

iShares CDN S&P/TSX Capped Income Index Fund [TSX]

05 Sep 2008 00:00

LAST: 14.250	CHANGE: 0.020	OPEN: 14.190	HIGH: 14.300	ASK:	VOLUME: 103,308
LAST: 14.250	CHANGE(%): 0.14%	PREV: 14.230	LOW: 14.030	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	14.190	14.300	14.030	14.250	103,308
04 Sep 2008	14.440	14.480	14.140	14.230	117,577
03 Sep 2008	14.690	14.690	14.360	14.450	80,281
02 Sep 2008	14.950	14.950	14.700	14.720	60,309
29 Aug 2008	15.100	15.180	15.060	15.180	42,002
28 Aug 2008	15.020	15.090	14.900	15.040	112,388
27 Aug 2008	14.900	14.990	14.880	14.970	51,511
26 Aug 2008	14.650	14.780	14.640	14.750	37,941
25 Aug 2008	14.620	14.630	14.550	14.630	67,194
22 Aug 2008	14.700	14.700	14.500	14.650	27,089

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: