Stock Quote and Chart for TDB SPLIT CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTD

TDB SPLIT CORP [TSX]

04 Sep 2008 00:00

LAST: 8.1100	CHANGE: 0.3000	OPEN: 8.0000	HIGH: 8.1100	ASK:	VOLUME: 1,900
LAST: 8.1100	CHANGE(%): 3.84%	PREV: 7.8100	LOW: 8.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.0000	8.1100	8.0000	8.1100	1,900
03 Sep 2008	7.8100	7.8100	7.8100	7.8100	1,000
02 Sep 2008	8.1300	8.1300	8.1300	8.1300	1,000
29 Aug 2008	8.0100	8.0100	8.0100	8.0100	730
27 Aug 2008	8.2500	8.2500	7.8000	7.8000	10,800
26 Aug 2008	8.0500	8.0500	8.0200	8.0200	1,000
22 Aug 2008	8.2600	8.2600	8.1500	8.1500	0
20 Aug 2008	8.2600	8.2600	8.2600	8.2600	0
18 Aug 2008	8.5000	8.7200	8.4500	8.7200	0
15 Aug 2008	8.0100	8.4100	8.0100	8.4100	1,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.