Stock Quote and Chart for TDB SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTD.PR.A

TDB SPLIT CORP [TSX]

29 Aug 2008 00:00

LAST: 10.250	CHANGE: 0.250	OPEN: 10.230	HIGH: 10.250	ASK:	VOLUME: 3,930
LAST: 10.250	CHANGE(%): 2.50%	PREV: 10.000	LOW: 9.960	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	10.230	10.250	9.960	10.250	3,930
26 Aug 2008	10.050	10.050	10.000	10.000	0
25 Aug 2008	10.010	10.010	10.010	10.010	750
22 Aug 2008	10.000	10.000	10.000	10.000	1,000
21 Aug 2008	10.040	10.040	10.040	10.040	1,000
19 Aug 2008	10.000	10.000	10.000	10.000	0
13 Aug 2008	10.000	10.050	10.000	10.050	0
05 Aug 2008	9.900	9.900	9.900	9.900	0
28 Jul 2008	9.900	9.900	9.900	9.900	0
24 Jul 2008	9.900	9.900	9.900	9.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: