Stock Quote and Chart for Exco Technology Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XTC

Exco Technology Ltd [TSX]

04 Sep 2008 00:00

LAST: 2.2900	CHANGE: 0.0000	OPEN: 2.2900	HIGH: 2.2900	ASK:	VOLUME: 4,000
LAST: 2.2900	CHANGE(%): 0.00%	PREV: 2.2900	LOW: 2.2900	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.2900	2.2900	2.2900	2.2900	4,000
02 Sep 2008	2.2900	2.4900	2.2900	2.2900	0
29 Aug 2008	2.3000	2.3000	2.3000	2.3000	5,000
28 Aug 2008	2.2000	2.2000	2.2000	2.2000	115
27 Aug 2008	2.2600	2.3000	2.2500	2.3000	62,437
26 Aug 2008	2.3000	2.3000	2.2900	2.3000	63,701
22 Aug 2008	2.3100	2.3100	2.3100	2.3100	0
21 Aug 2008	2.3100	2.3100	2.3100	2.3100	200
20 Aug 2008	2.4800	2.4800	2.4800	2.4800	400
19 Aug 2008	2.4900	2.4900	2.4900	2.4900	1,057

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: