XSUIshares Cdn Russel Unit03/18/2010
LAST:

 14.95		CHANGE:
 0.02		OPEN:
14.99		HIGH:
14.99		ASK:
10.09		VOLUME:
13,652
CHANGE(%):
0.13		PREV:
14.97		LOW:
14.92		BID:
10.06		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/1014.9914.9914.9214.9513,6520
03/17/1014.9415.0414.9414.9712,9920
03/16/1014.8714.9014.7614.909,4330
03/15/1014.8414.8414.6914.8011,5400
03/12/1014.9314.9314.7514.8425,7800
03/11/1014.7214.8614.6914.8516,0730
03/10/1014.6614.8714.6614.8117,3600
03/09/1014.6114.7714.5714.6617,0420
03/08/1014.6214.6714.5914.61301,6660
03/05/1014.4414.6214.3714.6010,9720
03/04/1014.2614.3114.2214.2911,4990
03/03/1014.2814.3414.2314.247,5540
03/02/1014.1114.2614.1114.2145,2860
03/01/1013.9014.1213.8914.1220,4320
02/26/1013.8513.8513.7413.8013,4450
02/25/1013.6513.8613.6513.864,4200
02/24/1013.8213.8513.7613.848500
02/23/1013.8713.8713.7013.745,2480
02/22/1013.8513.9013.8313.8811,5890
02/19/1013.7313.8513.7313.855,8300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist