Stock Quote and Chart for ISHARES CDN RUSSELL 2000 INDEX

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSU

ISHARES CDN RUSSELL 2000 INDEX - [TSX]

29 Aug 2008 15:31

LAST: 17.870	CHANGE: -0.170	OPEN: 17.880	HIGH: 17.980	ASK:	VOLUME: 1,061
LAST: 17.870	CHANGE(%): -0.94%	PREV: 18.040	LOW: 17.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	17.880	17.980	17.870	17.870	1,061
28 Aug 2008	17.820	18.070	17.800	18.040	2,250
27 Aug 2008	17.560	17.800	17.560	17.800	1,919
26 Aug 2008	17.520	17.540	17.460	17.460	3,438
25 Aug 2008	17.500	17.500	17.420	17.440	3,603
22 Aug 2008	17.640	17.690	17.640	17.690	2,590
21 Aug 2008	17.560	17.640	17.490	17.640	4,835
20 Aug 2008	17.820	17.820	17.560	17.720	6,000
19 Aug 2008	17.670	17.670	17.670	17.670	160
18 Aug 2008	18.330	18.330	17.930	17.930	6,163

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: