| XSU |
ISHARES CDN RUSSELL 2000 INDEX - [TSX] |
29 Aug 2008 15:31 |
LAST:
17.870 |
CHANGE:
-0.170 |
OPEN:
17.880
|
HIGH:
17.980
|
ASK:
|
VOLUME:
1,061
|
CHANGE(%):
-0.94%
|
PREV:
18.040
|
LOW:
17.870
|
BID:
|
|
STOCK QUOTE HISTORY Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 17.880 | 17.980 | 17.870 | 17.870 | 1,061 | | 28 Aug 2008 | 17.820 | 18.070 | 17.800 | 18.040 | 2,250 | | 27 Aug 2008 | 17.560 | 17.800 | 17.560 | 17.800 | 1,919 | | 26 Aug 2008 | 17.520 | 17.540 | 17.460 | 17.460 | 3,438 | | 25 Aug 2008 | 17.500 | 17.500 | 17.420 | 17.440 | 3,603 | | 22 Aug 2008 | 17.640 | 17.690 | 17.640 | 17.690 | 2,590 | | 21 Aug 2008 | 17.560 | 17.640 | 17.490 | 17.640 | 4,835 | | 20 Aug 2008 | 17.820 | 17.820 | 17.560 | 17.720 | 6,000 | | 19 Aug 2008 | 17.670 | 17.670 | 17.670 | 17.670 | 160 | | 18 Aug 2008 | 18.330 | 18.330 | 17.930 | 17.930 | 6,163 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |