Stock Quote and Chart for iShares CDN S&P 500 Hedged to Canadian Dollars Index Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSP

iShares CDN S&P 500 Hedged to Canadian Dollars Index Fund [TSX]

10 Oct 2008 15:59

LAST: 11.100	CHANGE: -0.350	OPEN: 10.600	HIGH: 11.400	ASK:	VOLUME: 946,755
LAST: 11.100	CHANGE(%): -3.05%	PREV: 11.450	LOW: 9.990	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	10.600	11.400	9.990	11.100	946,755
09 Oct 2008	12.870	12.870	11.100	11.450	1,010,934
08 Oct 2008	12.100	13.200	11.950	12.110	393,572
07 Oct 2008	13.300	13.300	12.340	12.340	459,746
06 Oct 2008	13.190	13.360	12.510	13.330	522,893
03 Oct 2008	14.050	14.320	13.590	13.670	170,183
02 Oct 2008	14.320	14.400	13.820	13.920	572,780
01 Oct 2008	14.370	14.550	14.170	14.510	172,329
30 Sep 2008	14.210	14.650	14.080	14.610	2,821,660
29 Sep 2008	14.920	14.920	13.830	14.030	313,677

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.