Stock Quote and Chart for iShares CDN Scotia Capital Short Term Bond Index Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

XSB

iShares CDN Scotia Capital Short Term Bond Index Fund [TSX]

04 Sep 2008 00:00

LAST: 28.580	CHANGE: 0.010	OPEN: 28.640	HIGH: 28.640	ASK:	VOLUME: 57,850
LAST: 28.580	CHANGE(%): 0.03%	PREV: 28.570	LOW: 28.570	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	28.640	28.640	28.570	28.580	57,850
03 Sep 2008	28.570	28.640	28.560	28.570	114,390
02 Sep 2008	28.630	28.630	28.550	28.600	76,183
29 Aug 2008	28.620	28.630	28.560	28.570	32,073
28 Aug 2008	28.600	28.610	28.550	28.550	47,764
27 Aug 2008	28.530	28.670	28.530	28.620	36,343
26 Aug 2008	28.540	28.570	28.510	28.570	64,192
25 Aug 2008	28.530	28.540	28.490	28.500	41,257
22 Aug 2008	28.540	28.540	28.460	28.510	50,276
21 Aug 2008	28.570	28.570	28.500	28.550	69,915

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: